Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.395 | 182.39 | 182.40 | -2.18 | -1.18 % | 24,611,141 | 11:47:48 |
| AMD | Advanced Micro Devices | 152.1812 | 152.18 | 152.20 | -0.2088 | -0.14 % | 26,235,473 | 11:47:46 |
| AMZN | Amazon.com | 187.048 | 187.04 | 187.05 | -2.45 | -1.29 % | 19,304,172 | 11:47:46 |
| AXP | American Express | 240.97 | 0.00 | 0.00 | 1.83 | 0.77 % | 1,062,509 | 11:47:55 |
| BA | Boeing | 178.97 | 0.00 | 0.00 | -2.28 | -1.26 % | 2,144,265 | 11:47:40 |
| BABA | Alibaba | 79.935 | 0.00 | 0.00 | 0.475 | 0.60 % | 6,529,480 | 11:47:43 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.14 | 0.37 % | 13,924,333 | 11:47:53 |
| COIN | Coinbase Global | 203.36 | 203.30 | 203.50 | -7.09 | -3.37 % | 4,090,338 | 11:47:53 |
| CRM | Salesforce | 276.01 | 0.00 | 0.00 | 0.84 | 0.31 % | 1,344,674 | 11:47:50 |
| DIS | Walt Disney | 106.045 | 0.00 | 0.00 | 0.245 | 0.23 % | 8,532,830 | 11:47:46 |
| DOW | Dow | 59.343 | 0.00 | 0.00 | -0.107 | -0.18 % | 1,239,311 | 11:47:50 |
| GOOGL | Alphabet | 167.575 | 167.57 | 167.58 | -2.39 | -1.40 % | 10,939,496 | 11:47:55 |
| GS | Goldman Sachs | 455.00 | 0.00 | 0.00 | -0.56 | -0.12 % | 933,590 | 11:47:41 |
| HD | Home Depot | 345.825 | 0.00 | 0.00 | -1.62 | -0.46 % | 1,390,321 | 11:47:39 |
| IBM | International Business M... | 166.625 | 0.00 | 0.00 | 0.355 | 0.21 % | 859,903 | 11:47:41 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | 0.085 | 0.28 % | 16,647,182 | 11:47:46 |
| IWM | iShares Russell 2000 | 203.99 | 0.00 | 0.00 | -1.87 | -0.91 % | 11,719,636 | 11:47:55 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | -0.34 | -0.23 % | 2,191,417 | 11:47:55 |
| JPM | JP Morgan Chase | 198.87 | 0.00 | 0.00 | 1.37 | 0.69 % | 3,556,909 | 11:47:43 |
| KO | Coca Cola | 63.305 | 0.00 | 0.00 | 0.425 | 0.68 % | 3,574,536 | 11:47:53 |
| MCD | McDonalds | 273.775 | 0.00 | 0.00 | 5.83 | 2.17 % | 2,496,323 | 11:47:51 |
| META | Meta Platforms | 475.22 | 475.15 | 475.27 | -0.20 | -0.04 % | 6,216,232 | 11:47:45 |
| MRK | Merck | 130.42 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,130,724 | 11:47:55 |
| MSFT | Microsoft | 414.10 | 414.10 | 414.12 | 1.78 | 0.43 % | 5,416,954 | 11:47:46 |
| MU | Micron Technology | 120.02 | 120.02 | 120.04 | 2.21 | 1.88 % | 7,214,533 | 11:47:51 |
| NKE | Nike | 91.35 | 0.00 | 0.00 | -2.04 | -2.18 % | 4,897,722 | 11:47:39 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | -0.23 | -0.20 % | 1,755,333 | 11:47:53 |
| PYPL | PayPal | 63.25 | 63.24 | 63.25 | -1.20 | -1.86 % | 3,862,937 | 11:47:53 |
| QCOM | QUALCOMM | 181.83 | 181.82 | 181.85 | 1.29 | 0.71 % | 2,239,555 | 11:47:53 |
| QQQ | Invesco QQQ Trust Series 1 | 441.62 | 441.61 | 441.62 | 0.60 | 0.14 % | 15,456,478 | 11:47:55 |
| SOXL | Direxion Daily Semicondu... | 40.94 | 0.00 | 0.00 | 0.98 | 2.45 % | 33,330,714 | 11:47:55 |
| SPY | SPDR S&P 500 | 520.4202 | 0.00 | 0.00 | 0.2502 | 0.05 % | 24,245,294 | 11:47:56 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | -0.52 | -0.24 % | 220,856 | 11:47:44 |
| TSLA | Tesla | 168.6953 | 168.69 | 168.72 | -3.27 | -1.90 % | 50,097,682 | 11:47:56 |
| V | Visa | 280.24 | 0.00 | 0.00 | 1.70 | 0.61 % | 1,600,238 | 11:47:38 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.26 | 0.65 % | 5,438,757 | 11:47:44 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 2,991,356 | 11:47:52 |
| XOM | Exxon Mobil | 117.8258 | 0.00 | 0.00 | -0.6142 | -0.52 % | 5,422,057 | 11:47:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
